24H 最高$0.00475
24H 最低$0.00456
今日开盘$0.00473
24H 成交量$11.38万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COMPCompound
|
$19.99 | $20.61 | $19.97 | $47.10万 | $1.95亿 | -2.25% |
| 451 |
SAHARASahara AI
|
$0.00701 | $0.00738 | $0.00696 | $25.55万 | $1,442.57万 | -3.97% |
| 216 |
REZRenzo
|
$0.003902 | $0.004173 | $0.00385 | $71.71万 | $442.65万 | -4.83% |
| 344 |
COHRBCOHRB
|
$204.78 | $227.23 | $204.32 | $38.47万 | — | -4.23% |
| 453 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01262 | $25.51万 | $301.68万 | -2.61% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.57万 | — | -3.95% |
| 69 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $426.11万 | $16.07亿 | -1.89% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 528 |
METISMetis Token
|
$2.72 | $2.87 | $2.72 | $17.85万 | $2,238.27万 | -4.23% |
| 284 |
IRENBIRENB
|
$22.81 | $24.93 | $22.81 | $49.73万 | — | -5.82% |
| 588 |
GASGas
|
$1.148 | $1.19 | $1.15 | $11.75万 | $7,515.15万 | -2.96% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 593 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.54万 | $1,592.37万 | -3.76% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 114 |
PROMPrometeus
|
$5.417 | $5.70 | $5.34 | $195.63万 | $9,863.44万 | -3.85% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 261 |
SKYSky
|
$0.06488 | $0.0682 | $0.06478 | $54.89万 | $15.33亿 | -3.94% |
| 101 |
STRKStarknet
|
$0.04096 | $0.04391 | $0.04085 | $238.65万 | $3.15亿 | -5.10% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$196.58 | $205.54 | $195.80 | $826.26万 | $23.82亿 | -0.76% |
相关站点
共 40 个
Origin _比特币
Litecoin _加密货币行情
TONToken _比特币
Gitcoin _比特币
Stellar _比特币
Lisk _加密货币行情
SKHYB _币种排行
Ethena USDe _比特币
Aptos _BTC行情
Bubblemaps _数字货币市值
Initia _加密货币行情
Sophon _比特币
Ethereum _BTC行情
BitTensor _比特币
SOXLB _加密货币行情
Official _数字货币市值
OFFICIAL TRUMP _数字货币市值
XRP _币种排行
Ripple USD _比特币
SKHYB _BTC行情
USDC _以太坊ETH价格
BNCB _比特币
SKHYB _币种排行
Celo _数字货币市值
RedStone _BTC行情
NVDAB _以太坊ETH价格
Gram _加密货币行情
EUR _比特币行情
Pepe _数字货币市值
Quant _币种排行
Solana _比特币行情
Mitosis _比特币
Zcash _以太坊ETH价格
Internet _BTC行情
Uniswap _以太坊ETH价格
Ethena USDe _比特币
Sui _加密货币行情
USDC _以太坊ETH价格
TQQQB _以太坊ETH价格
Pepe _比特币